Denge Yatirim Holding A.S. geçmiş verileri

2 Ağustos 2012 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	1,1700	1,2200	1,1500	1,2200	%4,27
02.11.2026	1,1700	1,1900	1,1100	1,1700	%0,00
30.10.2026	1,1300	1,2400	1,1100	1,1700	%3,54
28.10.2026	1,1700	1,1700	1,1200	1,1300	%-2,59
27.10.2026	1,1800	1,2100	1,1500	1,1600	%-1,69
26.10.2026	1,2800	1,2900	1,1700	1,1800	%-7,81
23.10.2026	1,4300	1,4300	1,2800	1,2800	%-9,86
22.10.2026	1,5100	1,5100	1,4200	1,4200	%-5,96
21.10.2026	1,5800	1,5800	1,5100	1,5100	%-3,82
20.10.2026	1,5100	1,6500	1,4800	1,5700	%3,97
19.10.2026	1,6100	1,6100	1,4800	1,5100	%-5,63
16.10.2026	1,6400	1,6400	1,5400	1,6000	%-3,61
15.10.2026	1,6600	1,6900	1,6500	1,6600	%0,00
14.10.2026	1,6900	1,6900	1,6300	1,6600	%-1,78
13.10.2026	1,7600	1,7600	1,6700	1,6900	%-3,43
12.10.2026	1,8100	1,8300	1,7500	1,7500	%-2,78
09.10.2026	1,7500	1,8200	1,7500	1,8000	%2,86
08.10.2026	1,7300	1,7800	1,7100	1,7500	%1,16
07.10.2026	1,8200	1,8300	1,7300	1,7300	%-4,42
06.10.2026	1,8400	1,8600	1,8000	1,8100	%-1,63
05.10.2026	1,8100	1,9200	1,8000	1,8400	%2,22
02.10.2026	1,8300	1,8400	1,7900	1,8000	%-1,10
01.10.2026	1,7900	1,8700	1,7900	1,8200	%1,68
30.09.2026	1,6900	1,8500	1,6500	1,7900	%5,92
29.09.2026	1,7100	1,7200	1,6500	1,6900	%-1,74
28.09.2026	1,8200	1,8200	1,6900	1,7200	%-7,03
25.09.2026	1,8600	1,8800	1,8200	1,8500	%-0,54
24.09.2026	1,9600	1,9600	1,8500	1,8600	%-4,62
23.09.2026	1,9900	2,0200	1,9300	1,9500	%-2,50
22.09.2026	2,0300	2,0500	1,9700	2,0000	%-1,48