Mart 2018 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 3,3600 | 3,3800 | 3,2500 | 3,2900 | %-0,90 |
| 29.03.2018 | 3,4000 | 3,4700 | 3,2600 | 3,3200 | %2,15 |
| 28.03.2018 | 3,3900 | 3,4200 | 3,1900 | 3,2500 | %-4,41 |
| 27.03.2018 | 3,5000 | 3,7500 | 3,1500 | 3,4000 | %3,72 |
| 26.03.2018 | 3,4518 | 3,4518 | 2,9942 | 3,2780 | %-6,17 |
| 23.03.2018 | 3,4078 | 3,7422 | 3,3880 | 3,4936 | %5,17 |
| 22.03.2018 | 3,0096 | 3,4100 | 2,9744 | 3,3220 | %10,22 |
| 21.03.2018 | 2,8578 | 3,1394 | 2,7962 | 3,0140 | %6,37 |
| 20.03.2018 | 2,8930 | 2,8930 | 2,8138 | 2,8336 | %-1,75 |
| 19.03.2018 | 2,9216 | 2,9678 | 2,8600 | 2,8842 | %-1,13 |
| 16.03.2018 | 3,0470 | 3,0470 | 2,8072 | 2,9172 | %-2,21 |
| 15.03.2018 | 3,0360 | 3,0778 | 2,9722 | 2,9832 | %-0,51 |
| 14.03.2018 | 2,9304 | 3,0140 | 2,8402 | 2,9986 | %3,34 |
| 13.03.2018 | 2,8600 | 2,9370 | 2,7500 | 2,9018 | %1,07 |
| 12.03.2018 | 2,9656 | 2,9810 | 2,7830 | 2,8710 | %-3,26 |
| 09.03.2018 | 2,9964 | 3,1064 | 2,7478 | 2,9678 | %-0,95 |
| 08.03.2018 | 2,4640 | 2,9964 | 2,4618 | 2,9964 | %20,00 |
| 07.03.2018 | 2,7962 | 2,8974 | 2,3320 | 2,4970 | %-10,35 |
| 06.03.2018 | 3,3638 | 3,4518 | 2,7764 | 2,7852 | %-17,42 |
| 05.03.2018 | 3,9710 | 3,9710 | 3,2230 | 3,3726 | %-14,83 |
| 02.03.2018 | 3,9908 | 4,1470 | 3,5970 | 3,9600 | %-0,55 |
| 01.03.2018 | 4,0480 | 4,0480 | 3,8940 | 3,9820 | %0,39 |