Haziran 2025 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 1,9700 | 2,0200 | 1,9700 | 2,0000 | %2,04 |
| 27.06.2025 | 1,9900 | 1,9900 | 1,9400 | 1,9600 | %-1,01 |
| 26.06.2025 | 2,0200 | 2,0300 | 1,9700 | 1,9800 | %-1,49 |
| 25.06.2025 | 2,0000 | 2,0400 | 1,9900 | 2,0100 | %1,01 |
| 24.06.2025 | 1,9700 | 2,0300 | 1,9700 | 1,9900 | %3,11 |
| 23.06.2025 | 1,9700 | 1,9800 | 1,9200 | 1,9300 | %-3,50 |
| 20.06.2025 | 1,9900 | 2,0200 | 1,9900 | 2,0000 | %1,52 |
| 19.06.2025 | 2,0000 | 2,0600 | 1,9700 | 1,9700 | %-1,50 |
| 18.06.2025 | 2,0300 | 2,0300 | 1,9600 | 2,0000 | %-1,48 |
| 17.06.2025 | 2,0700 | 2,0900 | 2,0100 | 2,0300 | %-2,87 |
| 16.06.2025 | 2,0500 | 2,1400 | 2,0200 | 2,0900 | %1,95 |
| 13.06.2025 | 2,1200 | 2,1200 | 1,9900 | 2,0500 | %-6,39 |
| 12.06.2025 | 2,0900 | 2,2300 | 2,0700 | 2,1900 | %5,80 |
| 11.06.2025 | 2,0300 | 2,2000 | 2,0000 | 2,0700 | %3,50 |
| 10.06.2025 | 1,9600 | 2,0300 | 1,9500 | 2,0000 | %2,56 |
| 05.06.2025 | 1,9400 | 1,9600 | 1,9300 | 1,9500 | %0,52 |
| 04.06.2025 | 1,9400 | 1,9500 | 1,9300 | 1,9400 | %0,52 |
| 03.06.2025 | 1,8800 | 1,9600 | 1,8800 | 1,9300 | %3,21 |
| 02.06.2025 | 1,9400 | 1,9600 | 1,8600 | 1,8700 | %-3,11 |