Amerikan Doları 50,0441 %0,05Euro 56,2778 %0,19Gram Altın 6.626,50 %0,89Ons Altın 4.095,00 %0,83Brent Petrol 94,4582 %-0,76EUR/USD 1,1246 %0,14Bitcoin 80.692,35 %0,69Ethereum 2.425,57 %0,19

Ekim 2023 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20232,62002,69002,51002,6200%0,77
30.10.20232,59002,72002,51002,6000%-0,76
27.10.20232,44002,67002,36002,6200%7,38
26.10.20232,38002,45002,28002,4400%2,52
25.10.20232,65002,68002,38002,3800%-9,85
24.10.20232,59002,67002,58002,6400%1,93
23.10.20232,57002,62002,49002,5900%2,78
20.10.20232,65002,65002,52002,5200%-4,91
19.10.20232,67002,76002,61002,6500%-0,38
18.10.20232,65002,85002,64002,6600%-3,27
17.10.20232,60002,79002,52002,7500%7,42
16.10.20232,81002,84002,56002,5600%-7,58
13.10.20232,94002,95002,73002,7700%-4,48
12.10.20232,94003,06002,82002,9000%0,00
11.10.20233,00003,00002,85002,9000%-3,33
10.10.20232,95003,04002,95003,0000%1,69
09.10.20233,02003,16002,92002,9500%-7,23
06.10.20233,05003,35003,01003,1800%4,26
05.10.20233,01003,09002,92003,0500%2,01
04.10.20232,90003,08002,87002,9900%3,10
03.10.20232,95002,97002,89002,9000%-1,36
02.10.20232,98003,02002,93002,9400%-1,01