Mayıs 2021 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 4,8500 | 4,8500 | 4,5100 | 4,5500 | %-6,19 |
| 28.05.2021 | 4,9600 | 4,9600 | 4,8000 | 4,8500 | %-2,22 |
| 27.05.2021 | 5,0000 | 5,0000 | 4,9600 | 4,9600 | %-1,59 |
| 26.05.2021 | 5,0100 | 5,1000 | 5,0100 | 5,0400 | %0,60 |
| 25.05.2021 | 4,9100 | 5,3700 | 4,9100 | 5,0100 | %-6,88 |
| 24.05.2021 | 5,5400 | 5,5400 | 5,3800 | 5,3800 | %-3,58 |
| 21.05.2021 | 5,8000 | 5,8000 | 5,5800 | 5,5800 | %-0,36 |
| 20.05.2021 | 5,6900 | 5,6900 | 5,5500 | 5,6000 | %-1,58 |
| 18.05.2021 | 5,8300 | 5,8300 | 5,6500 | 5,6900 | %-1,90 |
| 17.05.2021 | 5,7000 | 5,8100 | 5,7000 | 5,8000 | %-3,17 |
| 12.05.2021 | 5,2600 | 5,9900 | 5,2600 | 5,9900 | %5,09 |
| 11.05.2021 | 5,9300 | 5,9300 | 5,5800 | 5,7000 | %-1,21 |
| 10.05.2021 | 5,8100 | 5,8100 | 5,7700 | 5,7700 | %0,17 |
| 07.05.2021 | 5,9100 | 5,9100 | 5,7600 | 5,7600 | %-1,03 |
| 06.05.2021 | 5,8500 | 5,9000 | 5,8200 | 5,8200 | %0,00 |
| 05.05.2021 | 6,0700 | 6,0700 | 5,8200 | 5,8200 | %-1,69 |
| 04.05.2021 | 6,3000 | 6,3000 | 5,8500 | 5,9200 | %-6,03 |
| 03.05.2021 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | %1,61 |