Şubat 2018 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 3,9072 | 3,9886 | 3,8258 | 3,9666 | %-0,33 |
| 27.02.2018 | 3,9930 | 4,0040 | 3,7180 | 3,9798 | %0,67 |
| 26.02.2018 | 3,7378 | 3,9534 | 3,5200 | 3,9534 | %11,89 |
| 23.02.2018 | 3,5640 | 3,5640 | 3,4826 | 3,5332 | %-0,56 |
| 22.02.2018 | 3,5200 | 3,5838 | 3,4892 | 3,5530 | %-1,04 |
| 21.02.2018 | 3,4936 | 3,6278 | 3,3000 | 3,5904 | %2,97 |
| 20.02.2018 | 3,6300 | 3,6300 | 3,4100 | 3,4870 | %-5,54 |
| 19.02.2018 | 3,7158 | 3,7598 | 3,5200 | 3,6916 | %-1,64 |
| 16.02.2018 | 3,8720 | 3,8940 | 3,6498 | 3,7532 | %-3,07 |
| 15.02.2018 | 3,6300 | 3,9820 | 3,6300 | 3,8720 | %14,29 |
| 14.02.2018 | 3,6322 | 3,6740 | 2,9084 | 3,3880 | %-5,81 |
| 13.02.2018 | 3,3638 | 3,8500 | 3,3638 | 3,5970 | %-5,16 |
| 12.02.2018 | 4,2416 | 4,2790 | 3,3968 | 3,7928 | %-10,67 |
| 09.02.2018 | 4,2526 | 4,3208 | 4,1558 | 4,2460 | %0,00 |
| 08.02.2018 | 4,2834 | 4,4484 | 4,0480 | 4,2460 | %0,26 |
| 07.02.2018 | 4,0458 | 4,2350 | 4,0216 | 4,2350 | %4,96 |
| 06.02.2018 | 3,8280 | 4,1404 | 3,7422 | 4,0348 | %4,26 |
| 05.02.2018 | 3,8588 | 4,0370 | 3,7312 | 3,8698 | %-0,62 |
| 02.02.2018 | 4,0128 | 4,3054 | 3,7400 | 3,8940 | %0,00 |
| 01.02.2018 | 3,4100 | 3,9600 | 3,4078 | 3,8940 | %14,94 |