Amerikan Doları 50,0452 %0,05Euro 56,3389 %0,30Gram Altın 6.698,50 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 94,0775 %-1,16EUR/USD 1,1258 %0,24Bitcoin 80.552,01 %0,52Ethereum 2.427,75 %0,28

Eylül 2022 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20222,72002,82002,68002,6900%-0,74
29.09.20222,75002,76002,64002,7100%-0,73
28.09.20222,71002,87002,67002,7300%0,74
27.09.20222,74002,78002,67002,7100%-0,73
26.09.20222,92002,97002,67002,7300%-7,14
23.09.20222,76002,97002,71002,9400%7,30
22.09.20222,76002,84002,67002,7400%-0,72
21.09.20222,79002,92002,71002,7600%0,00
20.09.20222,65002,81002,50002,7600%6,15
19.09.20222,38002,60002,38002,6000%9,70
16.09.20222,44002,44002,29002,3700%-2,07
15.09.20222,32002,47002,32002,4200%4,76
14.09.20222,18002,31002,18002,3100%5,96
13.09.20222,13002,24002,09002,1800%2,35
12.09.20222,16002,17002,11002,1300%-0,93
09.09.20222,18002,19002,13002,1500%-0,92
08.09.20222,11002,23002,10002,1700%3,33
07.09.20222,14002,15002,09002,1000%-1,87
06.09.20222,16002,17002,09002,1400%-1,38
05.09.20222,20002,21002,15002,1700%0,00
02.09.20222,17002,23002,13002,1700%0,93
01.09.20222,19002,20002,15002,1500%-1,83