Nisan 2019 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 1,6800 | 1,6800 | 1,5200 | 1,5700 | %-5,42 |
| 29.04.2019 | 1,7500 | 1,7700 | 1,6500 | 1,6600 | %-6,21 |
| 26.04.2019 | 1,8400 | 1,8400 | 1,7300 | 1,7700 | %-3,28 |
| 25.04.2019 | 1,9600 | 1,9700 | 1,7800 | 1,8300 | %-6,15 |
| 24.04.2019 | 2,0000 | 2,0000 | 1,9500 | 1,9500 | %4,28 |
| 23.04.2019 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | %0,00 |
| 22.04.2019 | 2,0300 | 2,0300 | 1,7600 | 1,8700 | %-9,66 |
| 19.04.2019 | 1,9800 | 2,0700 | 1,9800 | 2,0700 | %6,70 |
| 18.04.2019 | 1,8800 | 1,9400 | 1,8800 | 1,9400 | %2,65 |
| 17.04.2019 | 1,7500 | 1,8900 | 1,7500 | 1,8900 | %9,88 |
| 16.04.2019 | 1,7400 | 1,7400 | 1,7000 | 1,7200 | %-2,27 |
| 15.04.2019 | 1,8000 | 1,8000 | 1,7600 | 1,7600 | %0,57 |
| 12.04.2019 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %-6,91 |
| 11.04.2019 | 1,7500 | 1,8800 | 1,7500 | 1,8800 | %1,62 |
| 10.04.2019 | 1,8600 | 1,8600 | 1,8500 | 1,8500 | %-9,31 |
| 09.04.2019 | 1,7900 | 2,0900 | 1,6200 | 2,0400 | %7,37 |
| 08.04.2019 | 2,2300 | 2,2600 | 1,8100 | 1,9000 | %-17,39 |
| 05.04.2019 | 2,2900 | 2,4700 | 2,1600 | 2,3000 | %-2,54 |
| 04.04.2019 | 2,1200 | 2,6500 | 2,1200 | 2,3600 | %-10,94 |
| 03.04.2019 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | %-19,94 |
| 02.04.2019 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | %-19,85 |
| 01.04.2019 | 5,2400 | 5,7900 | 4,1300 | 4,1300 | %-20,12 |