Amerikan Doları 50,0442 %0,05Euro 56,2854 %0,20Gram Altın 6.616,00 %0,72Ons Altın 4.088,81 %0,67Brent Petrol 94,5656 %-0,65EUR/USD 1,1247 %0,15Bitcoin 80.500,16 %0,45Ethereum 2.418,94 %-0,08

Mayıs 2018 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20182,80002,92002,56002,5800%-7,86
30.05.20182,84002,89002,74002,8000%-2,44
29.05.20182,98003,02002,79002,8700%-3,69
28.05.20182,92003,02002,90002,9800%3,11
25.05.20182,65002,89002,65002,8900%9,06
24.05.20182,62002,69002,55002,6500%1,15
23.05.20182,70002,70002,54002,6200%-3,32
22.05.20182,66002,73002,58002,7100%0,37
21.05.20182,64002,90002,58002,7000%0,37
18.05.20182,78002,78002,65002,6900%-2,89
17.05.20182,87002,90002,70002,7700%-3,15
16.05.20182,96002,99002,67002,8600%-2,05
15.05.20182,61003,05002,54002,9200%11,45
14.05.20182,55002,64002,52002,6200%3,56
11.05.20182,60002,64002,50002,5300%-3,07
10.05.20182,77002,77002,59002,6100%-2,97
09.05.20182,75002,82002,55002,6900%-1,47
08.05.20182,96002,96002,61002,7300%-2,15
07.05.20182,88002,94002,75002,7900%-2,45
04.05.20183,03003,04002,76002,8600%-4,67
03.05.20183,12003,12002,97003,0000%-2,91
02.05.20183,20003,20002,90003,0900%-2,22
01.05.20183,16003,16003,16003,1600%0,00