Aralık 2019 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 1,3100 | 1,3700 | 1,3100 | 1,3700 | %-1,44 |
| 30.12.2019 | 1,3900 | 1,4000 | 1,3900 | 1,3900 | %0,00 |
| 27.12.2019 | 1,4000 | 1,4000 | 1,3900 | 1,3900 | %-0,71 |
| 26.12.2019 | 1,4000 | 1,4000 | 1,3900 | 1,4000 | %0,72 |
| 25.12.2019 | 1,4200 | 1,4200 | 1,3900 | 1,3900 | %0,00 |
| 24.12.2019 | 1,4000 | 1,4000 | 1,3900 | 1,3900 | %-0,71 |
| 23.12.2019 | 1,4200 | 1,4200 | 1,4000 | 1,4000 | %-0,71 |
| 20.12.2019 | 1,4200 | 1,4200 | 1,4100 | 1,4100 | %-1,40 |
| 19.12.2019 | 1,4100 | 1,4300 | 1,4100 | 1,4300 | %0,70 |
| 18.12.2019 | 1,4300 | 1,4300 | 1,4100 | 1,4200 | %-0,70 |
| 17.12.2019 | 1,4400 | 1,4400 | 1,4300 | 1,4300 | %0,00 |
| 16.12.2019 | 1,4500 | 1,4500 | 1,4300 | 1,4300 | %-1,38 |
| 13.12.2019 | 1,4800 | 1,4800 | 1,4500 | 1,4500 | %-1,36 |
| 12.12.2019 | 1,4600 | 1,4800 | 1,4600 | 1,4700 | %0,68 |
| 11.12.2019 | 1,4300 | 1,4600 | 1,4300 | 1,4600 | %2,10 |
| 10.12.2019 | 1,4500 | 1,4500 | 1,4300 | 1,4300 | %-0,69 |
| 09.12.2019 | 1,4300 | 1,4400 | 1,4300 | 1,4400 | %0,00 |
| 06.12.2019 | 1,4500 | 1,4500 | 1,4300 | 1,4400 | %-0,69 |
| 05.12.2019 | 1,4900 | 1,4900 | 1,4500 | 1,4500 | %-2,03 |
| 04.12.2019 | 1,4900 | 1,4900 | 1,4500 | 1,4800 | %-0,67 |
| 03.12.2019 | 1,5100 | 1,5100 | 1,4900 | 1,4900 | %-1,97 |
| 02.12.2019 | 1,5300 | 1,5300 | 1,5200 | 1,5200 | %0,00 |