Amerikan Doları 50,0468 %0,06Euro 56,3591 %0,33Gram Altın 6.649,00 %1,30Ons Altın 4.116,07 %1,35Brent Petrol 94,4134 %-0,81EUR/USD 1,1261 %0,28Bitcoin 80.426,11 %0,36Ethereum 2.420,77 %-0,01

Ekim 2025 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20253,32003,57003,31003,5700%9,85
30.10.20253,00003,25003,00003,2500%9,80
29.10.20252,96002,96002,96002,9600%0,00
28.10.20252,88002,99002,83002,9600%2,78
27.10.20252,87002,94002,85002,8800%0,00
24.10.20252,86002,94002,75002,8800%0,70
23.10.20252,75003,00002,75002,8600%4,38
22.10.20252,71002,76002,70002,7400%1,48
21.10.20252,76002,77002,70002,7000%-2,17
20.10.20252,73002,80002,70002,7600%2,22
17.10.20252,70002,80002,57002,7000%-1,10
16.10.20252,76002,88002,72002,7300%-1,09
15.10.20252,68002,82002,68002,7600%2,99
14.10.20252,76002,78002,67002,6800%-2,55
13.10.20252,84002,85002,74002,7500%-4,18
10.10.20252,83002,88002,81002,8700%1,41
09.10.20252,85002,89002,81002,8300%0,35
08.10.20252,88002,94002,80002,8200%-2,08
07.10.20252,95002,96002,86002,8800%-2,04
06.10.20252,92003,08002,92002,9400%1,73
03.10.20252,88002,94002,85002,8900%0,70
02.10.20252,87002,94002,86002,8700%0,00
01.10.20252,83002,94002,83002,8700%1,41