Aralık 2025 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2025 | 3,0900 | 3,1200 | 3,0400 | 3,0400 | %-0,98 |
| 30.12.2025 | 3,1900 | 3,3000 | 3,0400 | 3,0700 | %-3,76 |
| 29.12.2025 | 3,1500 | 3,3000 | 3,0400 | 3,1900 | %0,00 |
| 26.12.2025 | 3,3000 | 3,3600 | 3,1800 | 3,1900 | %-2,74 |
| 25.12.2025 | 3,3000 | 3,4000 | 3,1400 | 3,2800 | %-0,91 |
| 24.12.2025 | 3,3200 | 3,3400 | 3,2100 | 3,3100 | %-0,30 |
| 23.12.2025 | 3,3100 | 3,3900 | 3,2600 | 3,3200 | %0,00 |
| 22.12.2025 | 3,4300 | 3,4500 | 3,3000 | 3,3200 | %-2,64 |
| 19.12.2025 | 3,4400 | 3,5000 | 3,3300 | 3,4100 | %0,00 |
| 18.12.2025 | 3,3000 | 3,6200 | 3,2500 | 3,4100 | %2,71 |
| 17.12.2025 | 3,4000 | 3,4400 | 3,2700 | 3,3200 | %-3,21 |
| 16.12.2025 | 3,5800 | 3,6100 | 3,3900 | 3,4300 | %-4,19 |
| 15.12.2025 | 3,6000 | 3,7000 | 3,4900 | 3,5800 | %-1,10 |
| 12.12.2025 | 3,6700 | 3,7700 | 3,5500 | 3,6200 | %-1,36 |
| 11.12.2025 | 3,6600 | 3,8000 | 3,5700 | 3,6700 | %-1,34 |
| 10.12.2025 | 3,6600 | 3,8900 | 3,5100 | 3,7200 | %1,64 |
| 09.12.2025 | 3,3400 | 3,6600 | 3,1800 | 3,6600 | %9,91 |
| 08.12.2025 | 3,4000 | 3,5200 | 3,3000 | 3,3300 | %-2,06 |
| 05.12.2025 | 3,2000 | 3,5000 | 3,1700 | 3,4000 | %4,94 |
| 04.12.2025 | 3,0600 | 3,3000 | 2,9900 | 3,2400 | %5,54 |
| 03.12.2025 | 3,1900 | 3,2300 | 3,0400 | 3,0700 | %-4,06 |
| 02.12.2025 | 3,1900 | 3,2500 | 3,1400 | 3,2000 | %-1,84 |
| 01.12.2025 | 3,1000 | 3,3600 | 3,0500 | 3,2600 | %2,52 |