Amerikan Doları 50,0317 %0,03Euro 56,2002 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,7943 %-0,41EUR/USD 1,1233 %0,02Bitcoin 80.481,00 %0,43Ethereum 2.425,16 %0,17

Temmuz 2025 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20252,83002,85002,71002,7500%-2,14
30.07.20252,88003,03002,80002,8100%0,72
29.07.20252,55002,79002,55002,7900%9,84
28.07.20252,44002,55002,42002,5400%4,96
25.07.20252,47002,50002,40002,4200%-1,22
24.07.20252,48002,49002,41002,4500%0,00
23.07.20252,45002,59002,40002,4500%0,41
22.07.20252,28002,50002,27002,4400%7,02
21.07.20252,26002,30002,26002,2800%1,33
18.07.20252,23002,36002,20002,2500%1,35
17.07.20252,19002,23002,19002,2200%1,83
16.07.20252,16002,26002,11002,1800%0,93
14.07.20252,12002,24002,12002,1600%1,41
11.07.20252,16002,16002,09002,1300%-0,47
10.07.20252,10002,18002,10002,1400%2,39
09.07.20252,07002,13002,07002,0900%0,48
08.07.20252,15002,16002,05002,0800%-2,80
07.07.20252,18002,20002,13002,1400%-2,73
04.07.20252,26002,27002,16002,2000%-2,22
03.07.20252,14002,31002,14002,2500%5,63
02.07.20252,11002,17002,08002,1300%1,43
01.07.20252,01002,20002,00002,1000%5,00