Mayıs 2019 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 1,5900 | 1,5900 | 1,4400 | 1,5900 | %17,78 |
| 30.05.2019 | 1,2500 | 1,3600 | 1,2400 | 1,3500 | %8,00 |
| 29.05.2019 | 1,2500 | 1,2900 | 1,2300 | 1,2500 | %0,00 |
| 28.05.2019 | 1,2400 | 1,2900 | 1,2000 | 1,2500 | %0,81 |
| 27.05.2019 | 1,2500 | 1,2700 | 1,2000 | 1,2400 | %-0,80 |
| 24.05.2019 | 1,2500 | 1,2700 | 1,2200 | 1,2500 | %-3,10 |
| 23.05.2019 | 1,3300 | 1,3800 | 1,2400 | 1,2900 | %-6,52 |
| 22.05.2019 | 1,1900 | 1,4100 | 1,1300 | 1,3800 | %15,97 |
| 21.05.2019 | 1,2600 | 1,2600 | 1,1700 | 1,1900 | %-4,80 |
| 20.05.2019 | 1,2800 | 1,2800 | 1,2200 | 1,2500 | %-2,34 |
| 17.05.2019 | 1,3100 | 1,3100 | 1,2600 | 1,2800 | %0,79 |
| 16.05.2019 | 1,3200 | 1,3500 | 1,2700 | 1,2700 | %-3,05 |
| 15.05.2019 | 1,3400 | 1,4000 | 1,3000 | 1,3100 | %-2,96 |
| 14.05.2019 | 1,3500 | 1,3900 | 1,2900 | 1,3500 | %0,00 |
| 13.05.2019 | 1,4200 | 1,4500 | 1,3000 | 1,3500 | %-4,26 |
| 10.05.2019 | 1,4000 | 1,5100 | 1,3600 | 1,4100 | %-1,40 |
| 09.05.2019 | 1,4900 | 1,5100 | 1,4000 | 1,4300 | %-4,03 |
| 08.05.2019 | 1,5000 | 1,5500 | 1,4700 | 1,4900 | %-1,97 |
| 07.05.2019 | 1,4300 | 1,5500 | 1,4100 | 1,5200 | %2,70 |
| 06.05.2019 | 1,5100 | 1,5700 | 1,4300 | 1,4800 | %-4,52 |
| 03.05.2019 | 1,6200 | 1,6300 | 1,5300 | 1,5500 | %-7,19 |
| 02.05.2019 | 1,5500 | 1,7600 | 1,5000 | 1,6700 | %6,37 |
| 01.05.2019 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,00 |