Eylül 2023 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 3,0300 | 3,0600 | 2,9200 | 2,9700 | %-1,66 |
| 28.09.2023 | 3,1500 | 3,1600 | 3,0100 | 3,0200 | %-1,95 |
| 27.09.2023 | 2,9900 | 3,1500 | 2,9800 | 3,0800 | %3,01 |
| 26.09.2023 | 3,1800 | 3,2000 | 2,9400 | 2,9900 | %-4,78 |
| 25.09.2023 | 3,0900 | 3,2700 | 3,0900 | 3,1400 | %1,95 |
| 22.09.2023 | 2,9400 | 3,1600 | 2,9000 | 3,0800 | %5,84 |
| 21.09.2023 | 2,8200 | 2,9500 | 2,8000 | 2,9100 | %2,83 |
| 20.09.2023 | 2,7700 | 3,0000 | 2,7400 | 2,8300 | %2,54 |
| 19.09.2023 | 2,7300 | 2,8000 | 2,6600 | 2,7600 | %2,22 |
| 18.09.2023 | 2,6600 | 2,7800 | 2,5600 | 2,7000 | %1,50 |
| 15.09.2023 | 2,7300 | 2,7500 | 2,6300 | 2,6600 | %-2,21 |
| 14.09.2023 | 2,7500 | 2,7800 | 2,6000 | 2,7200 | %-1,09 |
| 13.09.2023 | 2,9500 | 2,9700 | 2,6900 | 2,7500 | %-6,78 |
| 12.09.2023 | 2,9000 | 3,1700 | 2,8200 | 2,9500 | %2,08 |
| 11.09.2023 | 2,7100 | 2,8900 | 2,7000 | 2,8900 | %9,89 |
| 08.09.2023 | 2,6000 | 2,6700 | 2,5500 | 2,6300 | %3,14 |
| 07.09.2023 | 2,4700 | 2,6200 | 2,4700 | 2,5500 | %3,24 |
| 06.09.2023 | 2,5000 | 2,5200 | 2,4300 | 2,4700 | %-0,80 |
| 05.09.2023 | 2,5500 | 2,5700 | 2,4800 | 2,4900 | %-2,35 |
| 04.09.2023 | 2,4900 | 2,5900 | 2,4600 | 2,5500 | %3,66 |
| 01.09.2023 | 2,4900 | 2,5100 | 2,4400 | 2,4600 | %-0,81 |