Amerikan Doları 50,0336 %0,03Euro 56,3169 %0,26Gram Altın 6.689,00 %1,84Ons Altın 4.134,97 %1,81Brent Petrol 93,9969 %-1,25EUR/USD 1,1256 %0,23Bitcoin 80.578,00 %0,55Ethereum 2.429,26 %0,34

Nisan 2024 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20242,91003,07002,79002,9200%1,39
29.04.20242,63002,88002,63002,8800%9,92
26.04.20242,64002,68002,60002,6200%0,00
25.04.20242,69002,73002,58002,6200%-1,50
24.04.20242,55002,71002,54002,6600%5,14
22.04.20242,49002,54002,48002,5300%2,02
19.04.20242,51002,53002,46002,4800%-1,98
18.04.20242,57002,58002,49002,5300%-1,56
17.04.20242,56002,63002,54002,5700%-3,75
16.04.20242,79002,83002,67002,6700%-9,80
15.04.20242,87002,99002,84002,9600%0,68
09.04.20242,89002,97002,84002,9400%2,08
08.04.20242,71002,93002,70002,8800%6,67
05.04.20242,58002,70002,57002,7000%5,06
04.04.20242,61002,69002,56002,5700%0,78
03.04.20242,62002,70002,53002,5500%-2,67
02.04.20242,68002,74002,60002,6200%-2,24
01.04.20242,91002,92002,63002,6800%-7,27