Mart 2019 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 4,8200 | 5,1700 | 4,8200 | 5,1700 | %9,77 |
| 28.03.2019 | 4,3900 | 4,7500 | 4,3800 | 4,7100 | %12,14 |
| 27.03.2019 | 4,1600 | 4,2500 | 4,1200 | 4,2000 | %1,94 |
| 26.03.2019 | 3,8700 | 4,1300 | 3,7900 | 4,1200 | %8,14 |
| 25.03.2019 | 3,5200 | 3,8700 | 3,5200 | 3,8100 | %9,48 |
| 22.03.2019 | 3,2400 | 3,5000 | 3,2200 | 3,4800 | %9,09 |
| 21.03.2019 | 3,0900 | 3,2100 | 3,0800 | 3,1900 | %3,57 |
| 20.03.2019 | 3,0500 | 3,1100 | 3,0200 | 3,0800 | %1,99 |
| 19.03.2019 | 2,8900 | 3,0300 | 2,8900 | 3,0200 | %4,50 |
| 18.03.2019 | 2,8700 | 2,9400 | 2,8600 | 2,8900 | %0,70 |
| 15.03.2019 | 2,9000 | 3,0200 | 2,8100 | 2,8700 | %2,50 |
| 14.03.2019 | 2,7000 | 2,8600 | 2,6800 | 2,8000 | %7,28 |
| 13.03.2019 | 2,5200 | 2,6400 | 2,5000 | 2,6100 | %3,98 |
| 12.03.2019 | 2,3700 | 2,5300 | 2,3600 | 2,5100 | %10,09 |
| 11.03.2019 | 2,3000 | 2,3500 | 2,2600 | 2,2800 | %-0,87 |
| 08.03.2019 | 2,2800 | 2,3500 | 2,2400 | 2,3000 | %0,88 |
| 07.03.2019 | 2,2800 | 2,3300 | 2,2700 | 2,2800 | %0,00 |
| 06.03.2019 | 2,2500 | 2,3100 | 2,2200 | 2,2800 | %2,24 |
| 05.03.2019 | 2,2000 | 2,2700 | 2,1600 | 2,2300 | %2,29 |
| 04.03.2019 | 2,2700 | 2,2700 | 2,1600 | 2,1800 | %-0,91 |
| 01.03.2019 | 2,1500 | 2,2500 | 2,1300 | 2,2000 | %1,85 |