Ekim 2019 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 1,6700 | 1,8000 | 1,6700 | 1,7000 | %2,41 |
| 30.10.2019 | 1,7000 | 1,7000 | 1,6500 | 1,6600 | %-2,35 |
| 28.10.2019 | 1,7200 | 1,7200 | 1,6800 | 1,7000 | %-1,16 |
| 25.10.2019 | 1,7400 | 1,7500 | 1,7000 | 1,7200 | %-0,58 |
| 24.10.2019 | 1,7300 | 1,7900 | 1,7200 | 1,7300 | %0,00 |
| 23.10.2019 | 1,7200 | 1,7500 | 1,7100 | 1,7300 | %1,17 |
| 22.10.2019 | 1,7000 | 1,7400 | 1,7000 | 1,7100 | %0,59 |
| 21.10.2019 | 1,7300 | 1,7600 | 1,7000 | 1,7000 | %-1,73 |
| 18.10.2019 | 1,6600 | 1,7400 | 1,6300 | 1,7300 | %8,81 |
| 17.10.2019 | 1,6100 | 1,6300 | 1,5800 | 1,5900 | %-1,85 |
| 16.10.2019 | 1,5500 | 1,6700 | 1,5300 | 1,6200 | %3,18 |
| 15.10.2019 | 1,5300 | 1,6000 | 1,5300 | 1,5700 | %3,29 |
| 14.10.2019 | 1,6800 | 1,6800 | 1,5200 | 1,5200 | %-8,98 |
| 11.10.2019 | 1,6800 | 1,6900 | 1,6500 | 1,6700 | %0,60 |
| 10.10.2019 | 1,7200 | 1,7400 | 1,6300 | 1,6600 | %-3,49 |
| 09.10.2019 | 1,7600 | 1,7700 | 1,7000 | 1,7200 | %-1,15 |
| 08.10.2019 | 1,7500 | 1,7600 | 1,6900 | 1,7400 | %-1,14 |
| 07.10.2019 | 1,8000 | 1,8300 | 1,7600 | 1,7600 | %-2,76 |
| 04.10.2019 | 1,8200 | 1,8200 | 1,7900 | 1,8100 | %-0,55 |
| 03.10.2019 | 1,7900 | 1,8600 | 1,7800 | 1,8200 | %2,82 |
| 02.10.2019 | 1,8100 | 1,8300 | 1,7700 | 1,7700 | %-2,21 |
| 01.10.2019 | 1,8700 | 1,8800 | 1,8000 | 1,8100 | %-2,69 |