Mayıs 2020 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2020 | 1,3700 | 1,5000 | 1,3700 | 1,5000 | %7,14 |
| 28.05.2020 | 1,4500 | 1,4700 | 1,4000 | 1,4000 | %-4,76 |
| 27.05.2020 | 1,4900 | 1,5000 | 1,4500 | 1,4700 | %-3,29 |
| 22.05.2020 | 1,5900 | 1,5900 | 1,5000 | 1,5200 | %-3,18 |
| 21.05.2020 | 1,6000 | 1,6000 | 1,5500 | 1,5700 | %-1,26 |
| 20.05.2020 | 1,6500 | 1,6500 | 1,5800 | 1,5900 | %-3,05 |
| 18.05.2020 | 1,6500 | 1,6600 | 1,6200 | 1,6400 | %6,49 |
| 15.05.2020 | 1,6900 | 1,6900 | 1,5400 | 1,5400 | %-8,88 |
| 14.05.2020 | 1,8000 | 1,8000 | 1,6900 | 1,6900 | %-9,63 |
| 13.05.2020 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | %10,00 |
| 12.05.2020 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %9,68 |
| 11.05.2020 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %9,93 |
| 08.05.2020 | 1,3400 | 1,4100 | 1,3400 | 1,4100 | %6,82 |
| 07.05.2020 | 1,3000 | 1,3200 | 1,2900 | 1,3200 | %0,76 |
| 06.05.2020 | 1,3100 | 1,3400 | 1,3100 | 1,3100 | %0,00 |
| 05.05.2020 | 1,2100 | 1,3100 | 1,2100 | 1,3100 | %5,65 |
| 04.05.2020 | 1,2500 | 1,2600 | 1,2100 | 1,2400 | %-4,62 |