Şubat 2013 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2013 | 1,8080 | 1,8080 | 1,5920 | 1,8080 | %21,24 |
| 27.02.2013 | 1,4912 | 1,4912 | 1,3024 | 1,4912 | %15,06 |
| 26.02.2013 | 1,2960 | 1,3120 | 1,2960 | 1,2960 | %-0,49 |
| 25.02.2013 | 1,3024 | 1,3184 | 1,3024 | 1,3024 | %-0,73 |
| 22.02.2013 | 1,3120 | 1,3248 | 1,2960 | 1,3120 | %0,99 |
| 21.02.2013 | 1,2992 | 1,3152 | 1,2960 | 1,2992 | %0,25 |
| 20.02.2013 | 1,2960 | 1,3248 | 1,2416 | 1,2960 | %3,58 |
| 19.02.2013 | 1,2512 | 1,2544 | 1,2448 | 1,2512 | %0,26 |
| 18.02.2013 | 1,2480 | 1,2608 | 1,2288 | 1,2480 | %0,52 |
| 15.02.2013 | 1,2416 | 1,3024 | 1,2160 | 1,2416 | %3,74 |
| 14.02.2013 | 1,1968 | 1,2320 | 1,1712 | 1,1968 | %2,19 |
| 13.02.2013 | 1,1712 | 1,1840 | 1,1712 | 1,1712 | %0,00 |
| 12.02.2013 | 1,1712 | 1,1744 | 1,1680 | 1,1712 | %0,00 |
| 11.02.2013 | 1,1712 | 1,2000 | 1,1680 | 1,1712 | %0,27 |
| 08.02.2013 | 1,1680 | 1,1840 | 1,1680 | 1,1680 | %0,27 |
| 07.02.2013 | 1,1648 | 1,1744 | 1,1648 | 1,1648 | %0,00 |
| 06.02.2013 | 1,1648 | 1,1744 | 1,1616 | 1,1648 | %0,28 |
| 05.02.2013 | 1,1616 | 1,1680 | 1,1584 | 1,1616 | %0,28 |
| 04.02.2013 | 1,1584 | 1,1680 | 1,1552 | 1,1584 | %0,56 |
| 01.02.2013 | 1,1520 | 1,1552 | 1,1424 | 1,1520 | %1,12 |