Aralık 2018 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,1000 | 1,1700 | 1,0800 | 1,1600 | %5,45 |
| 28.12.2018 | 1,0900 | 1,1100 | 1,0800 | 1,1000 | %0,00 |
| 27.12.2018 | 1,1200 | 1,1300 | 1,0800 | 1,1000 | %-0,90 |
| 26.12.2018 | 1,1500 | 1,1600 | 1,1000 | 1,1100 | %-3,48 |
| 25.12.2018 | 1,1400 | 1,1700 | 1,1200 | 1,1500 | %0,00 |
| 24.12.2018 | 1,1500 | 1,1900 | 1,1400 | 1,1500 | %0,00 |
| 21.12.2018 | 1,1800 | 1,2000 | 1,1200 | 1,1500 | %-4,17 |
| 20.12.2018 | 1,1700 | 1,2700 | 1,1700 | 1,2000 | %1,69 |
| 19.12.2018 | 1,2100 | 1,2100 | 1,1700 | 1,1800 | %-1,67 |
| 18.12.2018 | 1,2100 | 1,2100 | 1,1700 | 1,2000 | %-1,64 |
| 17.12.2018 | 1,1900 | 1,2500 | 1,1800 | 1,2200 | %1,67 |
| 14.12.2018 | 1,1900 | 1,2100 | 1,1700 | 1,2000 | %-0,83 |
| 13.12.2018 | 1,2000 | 1,2700 | 1,1600 | 1,2100 | %0,83 |
| 12.12.2018 | 1,3000 | 1,3000 | 1,1800 | 1,2000 | %-7,69 |
| 11.12.2018 | 1,3600 | 1,3700 | 1,2700 | 1,3000 | %-4,41 |
| 10.12.2018 | 1,3600 | 1,3700 | 1,3100 | 1,3600 | %-0,73 |
| 07.12.2018 | 1,3700 | 1,4000 | 1,3500 | 1,3700 | %0,00 |
| 06.12.2018 | 1,4200 | 1,4200 | 1,3600 | 1,3700 | %-2,84 |
| 05.12.2018 | 1,4700 | 1,4900 | 1,4000 | 1,4100 | %-4,73 |
| 04.12.2018 | 1,4900 | 1,6300 | 1,4700 | 1,4800 | %-0,67 |
| 03.12.2018 | 1,5400 | 1,5700 | 1,4900 | 1,4900 | %-3,87 |