Temmuz 2022 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 1,8600 | 1,8700 | 1,7800 | 1,7900 | %-3,24 |
| 28.07.2022 | 1,8300 | 1,8500 | 1,8000 | 1,8500 | %2,78 |
| 27.07.2022 | 1,8300 | 1,8500 | 1,7900 | 1,8000 | %-1,64 |
| 26.07.2022 | 1,8800 | 1,9000 | 1,8200 | 1,8300 | %0,00 |
| 25.07.2022 | 1,7300 | 1,8600 | 1,7300 | 1,8300 | %5,17 |
| 22.07.2022 | 1,7600 | 1,7800 | 1,7200 | 1,7400 | %-0,57 |
| 21.07.2022 | 1,8000 | 1,8100 | 1,7300 | 1,7500 | %-2,23 |
| 20.07.2022 | 1,6800 | 1,8200 | 1,6800 | 1,7900 | %6,55 |
| 19.07.2022 | 1,6200 | 1,7100 | 1,6200 | 1,6800 | %3,70 |
| 18.07.2022 | 1,6100 | 1,6400 | 1,6000 | 1,6200 | %0,62 |
| 14.07.2022 | 1,6300 | 1,6400 | 1,5900 | 1,6100 | %-1,23 |
| 13.07.2022 | 1,6600 | 1,6800 | 1,6100 | 1,6300 | %-1,81 |
| 08.07.2022 | 1,6800 | 1,6800 | 1,6500 | 1,6600 | %-0,60 |
| 07.07.2022 | 1,6900 | 1,6900 | 1,6400 | 1,6700 | %-0,60 |
| 06.07.2022 | 1,6800 | 1,7200 | 1,6400 | 1,6800 | %0,60 |
| 05.07.2022 | 1,7400 | 1,7400 | 1,6600 | 1,6700 | %-4,02 |
| 04.07.2022 | 1,8300 | 1,8500 | 1,7200 | 1,7400 | %-3,33 |
| 01.07.2022 | 1,7800 | 1,9200 | 1,7800 | 1,8000 | %1,69 |