Amerikan Doları 50,0342 %0,03Euro 56,3043 %0,24Gram Altın 6.680,50 %1,71Ons Altın 4.129,67 %1,68Brent Petrol 93,7682 %-1,49EUR/USD 1,1253 %0,20Bitcoin 80.560,01 %0,53Ethereum 2.428,49 %0,31

Nisan 2021 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20216,05006,20006,05006,2000%2,48
29.04.20216,35006,35006,01006,0500%-4,72
28.04.20216,37006,37006,35006,3500%4,10
27.04.20215,90006,10005,90006,1000%7,02
26.04.20215,40005,70005,40005,7000%9,40
22.04.20214,81005,24004,81005,2100%7,42
21.04.20215,18005,18004,80004,8500%-8,49
20.04.20215,55005,55005,21005,3000%-4,50
19.04.20216,00006,00005,39005,5500%-6,09
16.04.20215,90005,91005,60005,9100%1,72
15.04.20216,30006,30005,80005,8100%-7,78
14.04.20216,12006,37006,12006,3000%3,62
13.04.20216,40006,40006,08006,0800%-5,00
12.04.20216,40006,40006,40006,4000%-3,76
09.04.20216,85006,85006,65006,6500%-3,34
08.04.20217,00007,00006,88006,8800%2,08
07.04.20217,25007,25006,55006,7400%0,60
06.04.20217,13007,13006,70006,7000%-6,03
05.04.20217,54007,54007,13007,1300%-9,97
02.04.20217,50008,04007,50007,9200%7,61
01.04.20216,88007,39006,88007,3600%6,67