Amerikan Doları 50,0430 %0,05Euro 56,2609 %0,16Gram Altın 6.597,00 %0,44Ons Altın 4.077,14 %0,39Brent Petrol 94,5081 %-0,71EUR/USD 1,1242 %0,11Bitcoin 80.645,17 %0,63Ethereum 2.424,63 %0,15

Mart 2013 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20132,46402,51202,39202,4640%2,67
28.03.20132,40002,40002,23202,4000%7,53
27.03.20132,23202,43202,08002,2320%-8,82
26.03.20132,44802,77602,44802,4480%-10,53
25.03.20132,73602,75202,64802,7360%3,64
22.03.20132,64002,68002,60002,6400%1,54
21.03.20132,60002,65602,48802,6000%4,84
20.03.20132,48002,52802,44002,4800%1,64
19.03.20132,44002,46402,40002,4400%2,01
18.03.20132,39202,44802,32802,3920%2,40
15.03.20132,33602,39202,32002,3360%0,00
14.03.20132,33602,36002,28002,3360%2,46
13.03.20132,28002,29602,28002,2800%0,00
12.03.20132,28002,32002,28002,2800%0,00
11.03.20132,28002,30402,26402,2800%0,35
08.03.20132,27202,32002,20002,2720%3,27
07.03.20132,20002,21602,19202,2000%-0,36
06.03.20132,20802,24802,20002,2080%-0,36
05.03.20132,21602,24002,11202,2160%4,92
04.03.20132,11202,22402,09602,1120%4,35
01.03.20132,02402,02401,83202,0240%11,95