Amerikan Doları 50,0435 %0,05Euro 56,2186 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6940 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.469,22 %0,41Ethereum 2.425,07 %0,17

Ocak 2023 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20232,48002,49002,36002,3900%-3,63
30.01.20232,56002,60002,47002,4800%-2,75
27.01.20232,62002,62002,49002,5500%-2,67
26.01.20232,60002,73002,59002,6200%1,55
25.01.20232,67002,71002,52002,5800%-3,37
24.01.20232,88002,88002,66002,6700%-7,29
23.01.20232,66002,88002,65002,8800%9,92
20.01.20232,57002,62002,55002,6200%1,95
19.01.20232,59002,61002,56002,5700%-1,15
18.01.20232,66002,67002,57002,6000%-1,14
17.01.20232,67002,72002,63002,6300%-1,50
16.01.20232,60002,68002,54002,6700%4,71
13.01.20232,48002,60002,46002,5500%2,41
12.01.20232,49002,52002,26002,4900%2,05
11.01.20232,68002,68002,42002,4400%-7,92
10.01.20232,74002,77002,61002,6500%-2,57
09.01.20232,78002,84002,67002,7200%-1,09
06.01.20232,67002,81002,61002,7500%-1,43
05.01.20232,98002,99002,76002,7900%-5,74
04.01.20233,08003,08002,95002,9600%-3,90
03.01.20233,18003,19003,06003,0800%-2,22
02.01.20233,06003,17003,05003,1500%3,62