Amerikan Doları 50,0436 %0,05Euro 56,3102 %0,25Gram Altın 6.667,50 %1,51Ons Altın 4.120,82 %1,46Brent Petrol 93,9454 %-1,30EUR/USD 1,1252 %0,20Bitcoin 80.568,01 %0,54Ethereum 2.423,24 %0,09

Ekim 2024 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20243,28003,41003,23003,3300%1,83
30.10.20243,31003,31003,27003,2700%-0,91
28.10.20243,36003,37003,29003,3000%-1,79
25.10.20243,38003,44003,34003,3600%-0,59
24.10.20243,35003,47003,30003,3800%0,90
23.10.20243,60003,60003,30003,3500%-6,94
22.10.20243,75003,80003,45003,6000%-2,70
21.10.20243,53003,78003,53003,7000%5,41
18.10.20243,25003,55003,18003,5100%8,67
17.10.20243,28003,36003,20003,2300%-0,92
16.10.20243,37003,40003,25003,2600%-2,69
15.10.20243,27003,48003,21003,3500%0,90
14.10.20243,71003,72003,32003,3200%-9,78
11.10.20243,49003,95003,38003,6800%-1,34
10.10.20243,88003,88003,73003,7300%-9,90
09.10.20244,60004,60004,14004,1400%-10,00
08.10.20244,76004,84004,54004,6000%-3,36
07.10.20244,57004,92004,42004,7600%4,85
04.10.20245,03005,30004,54004,5400%-9,92
03.10.20245,55005,68005,04005,0400%-10,00
02.10.20245,86006,00005,60005,6000%-4,92
01.10.20245,99006,08005,74005,8900%-1,67