Amerikan Doları 50,0442 %0,05Euro 56,3447 %0,31Gram Altın 6.698,00 %1,98Ons Altın 4.139,42 %1,92Brent Petrol 93,7196 %-1,54EUR/USD 1,1259 %0,26Bitcoin 80.736,19 %0,75Ethereum 2.431,66 %0,44

Mart 2024 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20242,91002,95002,85002,8900%-0,34
28.03.20242,88002,98002,88002,9000%1,05
27.03.20242,94002,96002,87002,8700%-1,03
26.03.20242,88003,09002,82002,9000%0,69
25.03.20242,94003,00002,88002,8800%-1,37
22.03.20243,00003,01002,87002,9200%-2,34
21.03.20243,17003,23002,94002,9900%-5,68
20.03.20243,30003,41003,13003,1700%-3,35
19.03.20243,04003,33003,02003,2800%7,89
18.03.20242,93003,05002,82003,0400%3,75
15.03.20243,10003,13002,91002,9300%-4,56
14.03.20242,93003,09002,87003,0700%4,78
13.03.20242,90002,95002,82002,9300%1,03
12.03.20242,99003,05002,86002,9000%-3,01
11.03.20243,13003,19002,96002,9900%-3,55
08.03.20243,20003,20003,06003,1000%-3,12
07.03.20242,92003,20002,92003,2000%9,97
06.03.20243,15003,25002,90002,9100%-7,62
05.03.20243,44003,47003,14003,1500%-7,62
04.03.20243,42003,50003,35003,4100%0,00
01.03.20243,42003,49003,25003,4100%0,89