Amerikan Doları 50,0408 %0,05Euro 56,2181 %0,08Gram Altın 6.577,00 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,8367 %-0,37EUR/USD 1,1234 %0,04Bitcoin 80.682,00 %0,68Ethereum 2.430,37 %0,39

Kasım 2022 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20223,16003,36003,12003,2700%4,14
29.11.20223,29003,36003,11003,1400%-1,88
28.11.20222,94003,20002,93003,2000%9,97
25.11.20222,94003,00002,89002,9100%0,34
24.11.20222,75002,93002,75002,9000%5,45
23.11.20222,69002,77002,66002,7500%2,23
22.11.20222,71002,74002,66002,6900%-0,37
21.11.20222,62002,75002,60002,7000%3,85
18.11.20222,51002,63002,47002,6000%4,00
17.11.20222,52002,57002,40002,5000%-0,79
16.11.20222,62002,63002,50002,5200%-4,18
15.11.20222,68002,70002,58002,6300%-1,87
14.11.20222,61002,70002,61002,6800%1,90
11.11.20222,69002,69002,61002,6300%-1,87
10.11.20222,67002,70002,63002,6800%0,00
09.11.20222,76002,78002,66002,6800%-3,25
08.11.20222,75002,80002,70002,7700%0,73
07.11.20222,69002,79002,68002,7500%2,61
04.11.20222,73002,74002,67002,6800%-0,37
03.11.20222,65002,73002,63002,6900%-0,37
02.11.20222,74002,75002,63002,7000%-1,10
01.11.20222,79002,81002,72002,7300%-2,15