Mayıs 2025 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 1,9900 | 2,0000 | 1,9100 | 1,9300 | %-2,53 |
| 29.05.2025 | 2,0500 | 2,0700 | 1,9700 | 1,9800 | %-2,46 |
| 28.05.2025 | 2,0300 | 2,1500 | 2,0100 | 2,0300 | %1,00 |
| 27.05.2025 | 2,0300 | 2,1000 | 1,9600 | 2,0100 | %-2,43 |
| 26.05.2025 | 2,2000 | 2,2200 | 2,0600 | 2,0600 | %-5,94 |
| 23.05.2025 | 2,2200 | 2,3500 | 2,1700 | 2,1900 | %-3,10 |
| 22.05.2025 | 2,4300 | 2,5500 | 2,1500 | 2,2600 | %-3,42 |
| 21.05.2025 | 2,2000 | 2,3400 | 2,1900 | 2,3400 | %9,86 |
| 20.05.2025 | 2,0000 | 2,1300 | 1,9800 | 2,1300 | %9,79 |
| 16.05.2025 | 1,8200 | 1,9900 | 1,8200 | 1,9400 | %7,18 |
| 15.05.2025 | 1,8200 | 1,8200 | 1,8000 | 1,8100 | %-0,55 |
| 14.05.2025 | 1,8200 | 1,8300 | 1,8000 | 1,8200 | %0,00 |
| 13.05.2025 | 1,8500 | 1,8700 | 1,7900 | 1,8200 | %-1,62 |
| 12.05.2025 | 1,8300 | 1,8800 | 1,8200 | 1,8500 | %1,09 |
| 09.05.2025 | 1,8700 | 1,8700 | 1,8200 | 1,8300 | %-5,67 |
| 08.05.2025 | 1,7900 | 1,9800 | 1,7800 | 1,9400 | %6,30 |
| 07.05.2025 | 1,9352 | 1,9421 | 1,8250 | 1,8250 | %-5,69 |
| 06.05.2025 | 1,9352 | 1,9627 | 1,9214 | 1,9352 | %0,72 |
| 05.05.2025 | 1,9834 | 1,9903 | 1,9008 | 1,9214 | %-4,12 |
| 02.05.2025 | 2,0454 | 2,0798 | 1,9490 | 2,0041 | %-35,97 |