Amerikan Doları 50,0293 %0,02Euro 56,2970 %0,22Gram Altın 6.674,50 %1,61Ons Altın 4.126,43 %1,60Brent Petrol 93,9830 %-1,26EUR/USD 1,1253 %0,20Bitcoin 80.727,16 %0,74Ethereum 2.431,63 %0,44

Ocak 2022 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20221,30001,38001,30001,3800%6,15
28.01.20221,31001,31001,30001,3000%-0,76
27.01.20221,30001,31001,30001,3100%0,77
26.01.20221,31001,31001,30001,3000%0,00
25.01.20221,30001,30001,29001,3000%0,00
24.01.20221,32001,32001,30001,3000%-0,76
21.01.20221,30001,31001,30001,3100%0,77
20.01.20221,34001,34001,30001,3000%-2,26
19.01.20221,30001,33001,30001,3300%-0,75
18.01.20221,32001,34001,32001,3400%-0,74
17.01.20221,46001,46001,35001,3500%-9,40
14.01.20221,52001,53001,49001,4900%2,05
13.01.20221,40001,46001,40001,4600%9,77
12.01.20221,29001,33001,29001,3300%3,10
11.01.20221,31001,31001,29001,2900%-0,77
10.01.20221,30001,30001,30001,3000%0,78
07.01.20221,30001,30001,29001,2900%-0,77
06.01.20221,31001,31001,30001,3000%-0,76
05.01.20221,29001,32001,29001,3100%1,55
04.01.20221,29001,29001,28001,2900%0,78
03.01.20221,29001,29001,28001,2800%0,00