Kasım 2019 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2019 | 1,5800 | 1,5800 | 1,5000 | 1,5200 | %-1,94 |
| 28.11.2019 | 1,5200 | 1,5500 | 1,5200 | 1,5500 | %1,97 |
| 27.11.2019 | 1,6100 | 1,6100 | 1,5200 | 1,5200 | %-5,00 |
| 26.11.2019 | 1,4900 | 1,6100 | 1,4900 | 1,6000 | %8,11 |
| 25.11.2019 | 1,4100 | 1,4800 | 1,4100 | 1,4800 | %4,96 |
| 22.11.2019 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |
| 21.11.2019 | 1,4400 | 1,4400 | 1,4100 | 1,4100 | %-2,08 |
| 20.11.2019 | 1,4800 | 1,4800 | 1,4400 | 1,4400 | %-2,70 |
| 19.11.2019 | 1,5000 | 1,5000 | 1,4800 | 1,4800 | %-0,67 |
| 18.11.2019 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | %-0,67 |
| 15.11.2019 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %1,35 |
| 14.11.2019 | 1,4900 | 1,4900 | 1,4800 | 1,4800 | %-3,90 |
| 13.11.2019 | 1,5600 | 1,5600 | 1,5400 | 1,5400 | %-1,28 |
| 12.11.2019 | 1,5700 | 1,5700 | 1,5600 | 1,5600 | %0,00 |
| 11.11.2019 | 1,6000 | 1,6000 | 1,5600 | 1,5600 | %-1,89 |
| 08.11.2019 | 1,6000 | 1,6000 | 1,5900 | 1,5900 | %-1,24 |
| 07.11.2019 | 1,5800 | 1,6100 | 1,5800 | 1,6100 | %2,55 |
| 06.11.2019 | 1,5900 | 1,5900 | 1,5500 | 1,5700 | %-2,48 |
| 05.11.2019 | 1,6800 | 1,6800 | 1,6100 | 1,6100 | %-2,42 |
| 04.11.2019 | 1,6800 | 1,6800 | 1,6500 | 1,6500 | %-2,37 |
| 01.11.2019 | 1,7100 | 1,7300 | 1,6700 | 1,6900 | %-0,59 |