Nisan 2018 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 3,2700 | 3,2700 | 3,1100 | 3,1600 | %-2,47 |
| 27.04.2018 | 3,3000 | 3,3100 | 3,2100 | 3,2400 | %-0,92 |
| 26.04.2018 | 3,2800 | 3,3200 | 3,2300 | 3,2700 | %0,00 |
| 25.04.2018 | 3,3400 | 3,3400 | 3,2100 | 3,2700 | %-0,30 |
| 24.04.2018 | 3,3900 | 3,3900 | 3,1000 | 3,2800 | %-2,67 |
| 23.04.2018 | 3,3700 | 3,3700 | 3,3700 | 3,3700 | %0,00 |
| 20.04.2018 | 3,3400 | 3,4400 | 3,3000 | 3,3700 | %0,90 |
| 19.04.2018 | 3,3500 | 3,3500 | 3,2700 | 3,3400 | %0,60 |
| 18.04.2018 | 3,2700 | 3,3700 | 3,1100 | 3,3200 | %0,61 |
| 17.04.2018 | 3,4400 | 3,4500 | 3,2100 | 3,3000 | %-2,94 |
| 16.04.2018 | 3,3300 | 3,4400 | 3,3000 | 3,4000 | %2,72 |
| 13.04.2018 | 3,3700 | 3,3700 | 3,2300 | 3,3100 | %-0,30 |
| 12.04.2018 | 3,2900 | 3,4500 | 3,1800 | 3,3200 | %-0,60 |
| 11.04.2018 | 3,4200 | 3,4300 | 3,0600 | 3,3400 | %-2,62 |
| 10.04.2018 | 3,4400 | 3,5900 | 3,2600 | 3,4300 | %0,59 |
| 09.04.2018 | 3,4000 | 3,4500 | 3,3300 | 3,4100 | %0,59 |
| 06.04.2018 | 3,3300 | 3,4100 | 3,2700 | 3,3900 | %2,42 |
| 05.04.2018 | 3,2300 | 3,3300 | 3,1400 | 3,3100 | %3,76 |
| 04.04.2018 | 2,9000 | 3,1900 | 2,8700 | 3,1900 | %11,93 |
| 03.04.2018 | 3,1000 | 3,1000 | 2,7900 | 2,8500 | %-7,77 |
| 02.04.2018 | 3,2800 | 3,3000 | 2,9600 | 3,0900 | %-6,08 |