Mayıs 2023 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 1,9000 | 1,9300 | 1,8700 | 1,9100 | %0,53 |
| 30.05.2023 | 1,8500 | 1,9500 | 1,8400 | 1,9000 | %3,26 |
| 29.05.2023 | 1,8300 | 1,8600 | 1,7900 | 1,8400 | %3,37 |
| 26.05.2023 | 1,7500 | 1,8000 | 1,7300 | 1,7800 | %1,71 |
| 25.05.2023 | 1,7200 | 1,8900 | 1,7100 | 1,7500 | %1,74 |
| 24.05.2023 | 1,7500 | 1,7700 | 1,7000 | 1,7200 | %-1,71 |
| 23.05.2023 | 1,7000 | 1,7900 | 1,7000 | 1,7500 | %2,94 |
| 22.05.2023 | 1,7100 | 1,7500 | 1,6900 | 1,7000 | %-0,58 |
| 18.05.2023 | 1,7500 | 1,7700 | 1,6900 | 1,7100 | %-1,72 |
| 17.05.2023 | 1,7100 | 1,7700 | 1,7100 | 1,7400 | %1,75 |
| 16.05.2023 | 1,6700 | 1,7200 | 1,6600 | 1,7100 | %1,79 |
| 15.05.2023 | 1,6500 | 1,7200 | 1,6000 | 1,6800 | %-0,59 |
| 12.05.2023 | 1,7200 | 1,7300 | 1,6700 | 1,6900 | %-1,74 |
| 11.05.2023 | 1,6700 | 1,7400 | 1,6600 | 1,7200 | %1,18 |
| 10.05.2023 | 1,7200 | 1,7300 | 1,6800 | 1,7000 | %-1,16 |
| 09.05.2023 | 1,7500 | 1,7600 | 1,7100 | 1,7200 | %-1,71 |
| 08.05.2023 | 1,7100 | 1,7700 | 1,6800 | 1,7500 | %2,94 |
| 05.05.2023 | 1,7900 | 1,8000 | 1,6800 | 1,7000 | %-5,03 |
| 04.05.2023 | 1,7100 | 1,8100 | 1,7000 | 1,7900 | %4,68 |
| 03.05.2023 | 1,8200 | 1,8300 | 1,6600 | 1,7100 | %-6,04 |
| 02.05.2023 | 1,9000 | 1,9300 | 1,8000 | 1,8200 | %-3,70 |