Amerikan Doları 50,0408 %0,05Euro 56,2036 %0,06Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.934,36 %0,99Ethereum 2.442,70 %0,90

Ekim 2018 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20181,11001,17001,07001,0800%0,00
30.10.20181,13001,13001,04001,0800%-4,42
29.10.20181,13001,13001,13001,1300%0,00
26.10.20181,12001,19001,09001,1300%-5,83
25.10.20181,32001,32001,20001,2000%-9,09
24.10.20181,31001,42001,28001,3200%0,76
23.10.20181,37001,38001,29001,3100%-5,76
22.10.20181,46001,47001,37001,3900%-4,79
19.10.20181,49001,49001,44001,4600%-1,35
18.10.20181,51001,55001,47001,4800%-2,63
17.10.20181,60001,62001,50001,5200%-3,80
16.10.20181,39001,65001,38001,5800%14,49
15.10.20181,40001,43001,36001,3800%0,73
12.10.20181,36001,37001,27001,3700%0,74
11.10.20181,42001,45001,35001,3600%-5,56
10.10.20181,51001,52001,43001,4400%-2,70
09.10.20181,47001,55001,47001,4800%0,68
08.10.20181,45001,50001,38001,4700%2,08
05.10.20181,49001,49001,41001,4400%-3,36
04.10.20181,59001,62001,45001,4900%-6,88
03.10.20181,64001,64001,59001,6000%-3,03
02.10.20181,71001,71001,58001,6500%-2,94
01.10.20181,74001,78001,67001,7000%-1,16