Ekim 2020 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2020 | 5,2000 | 5,2000 | 5,1000 | 5,1000 | %0,00 |
| 28.10.2020 | 5,2000 | 5,2000 | 5,1000 | 5,1000 | %2,00 |
| 27.10.2020 | 4,1800 | 5,0000 | 4,1800 | 5,0000 | %7,76 |
| 26.10.2020 | 5,3000 | 5,3000 | 4,6400 | 4,6400 | %-7,20 |
| 23.10.2020 | 5,2500 | 5,2500 | 5,0000 | 5,0000 | %-4,76 |
| 22.10.2020 | 5,5000 | 5,5000 | 5,2500 | 5,2500 | %2,94 |
| 21.10.2020 | 5,1400 | 5,1400 | 5,1000 | 5,1000 | %4,29 |
| 20.10.2020 | 4,5000 | 4,8900 | 4,5000 | 4,8900 | %11,14 |
| 19.10.2020 | 4,6000 | 4,6000 | 4,4000 | 4,4000 | %-4,35 |
| 18.10.2020 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | %0,00 |
| 16.10.2020 | 5,0400 | 5,0400 | 4,5800 | 4,6000 | %0,00 |
| 15.10.2020 | 4,5900 | 5,0900 | 4,5900 | 4,6000 | %-9,63 |
| 14.10.2020 | 6,2100 | 6,2100 | 5,0900 | 5,0900 | %-7,29 |
| 13.10.2020 | 4,8600 | 5,4900 | 4,8600 | 5,4900 | %1,67 |
| 12.10.2020 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | %0,00 |
| 11.10.2020 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | %-11,91 |
| 09.10.2020 | 6,1600 | 6,1600 | 6,1300 | 6,1300 | %9,27 |
| 08.10.2020 | 5,6100 | 5,6100 | 5,6100 | 5,6100 | %12,20 |
| 07.10.2020 | 4,7500 | 5,0000 | 4,7500 | 5,0000 | %8,23 |
| 06.10.2020 | 4,5500 | 4,6200 | 4,5500 | 4,6200 | %4,05 |
| 05.10.2020 | 4,7000 | 4,7000 | 4,2400 | 4,4400 | %-5,53 |
| 04.10.2020 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | %0,00 |
| 02.10.2020 | 4,7000 | 4,7000 | 4,5000 | 4,7000 | %0,00 |
| 01.10.2020 | 4,6900 | 4,7000 | 4,6900 | 4,7000 | %5,62 |