Ocak 2019 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 1,3400 | 1,3400 | 1,3100 | 1,3200 | %0,00 |
| 30.01.2019 | 1,2900 | 1,3600 | 1,2800 | 1,3200 | %1,54 |
| 29.01.2019 | 1,2800 | 1,3200 | 1,2800 | 1,3000 | %0,78 |
| 28.01.2019 | 1,2800 | 1,3100 | 1,2700 | 1,2900 | %0,78 |
| 25.01.2019 | 1,3000 | 1,3000 | 1,2400 | 1,2800 | %0,00 |
| 24.01.2019 | 1,4500 | 1,5500 | 1,2700 | 1,2800 | %-12,33 |
| 23.01.2019 | 1,3000 | 1,5100 | 1,2900 | 1,4600 | %14,96 |
| 22.01.2019 | 1,2600 | 1,2900 | 1,2400 | 1,2700 | %0,00 |
| 21.01.2019 | 1,2300 | 1,3000 | 1,2300 | 1,2700 | %4,10 |
| 18.01.2019 | 1,1600 | 1,2500 | 1,1500 | 1,2200 | %5,17 |
| 17.01.2019 | 1,1500 | 1,2000 | 1,1400 | 1,1600 | %1,75 |
| 16.01.2019 | 1,1500 | 1,1500 | 1,1300 | 1,1400 | %-0,87 |
| 15.01.2019 | 1,1200 | 1,1600 | 1,0900 | 1,1500 | %3,60 |
| 14.01.2019 | 1,1400 | 1,1400 | 1,1000 | 1,1100 | %-3,48 |
| 11.01.2019 | 1,1700 | 1,1900 | 1,1400 | 1,1500 | %0,00 |
| 10.01.2019 | 1,1700 | 1,1900 | 1,1500 | 1,1500 | %-0,86 |
| 09.01.2019 | 1,1800 | 1,1800 | 1,1400 | 1,1600 | %0,87 |
| 08.01.2019 | 1,1000 | 1,1700 | 1,1000 | 1,1500 | %5,50 |
| 07.01.2019 | 1,0800 | 1,1200 | 1,0800 | 1,0900 | %0,93 |
| 04.01.2019 | 1,0900 | 1,1000 | 1,0500 | 1,0800 | %-0,92 |
| 03.01.2019 | 1,1400 | 1,1400 | 1,0700 | 1,0900 | %-2,68 |
| 02.01.2019 | 1,1900 | 1,1900 | 1,1100 | 1,1200 | %-3,45 |
| 01.01.2019 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |