Amerikan Doları 50,0416 %0,05Euro 56,3152 %0,25Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 93,7204 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.883,05 %0,93Ethereum 2.434,82 %0,57

Nisan 2023 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20231,95001,96001,88001,8900%-3,08
27.04.20231,95001,97001,93001,9500%-0,51
26.04.20232,01002,02001,93001,9600%-2,49
25.04.20232,02002,04002,00002,0100%-0,50
24.04.20232,03002,05002,01002,0200%0,00
20.04.20232,03002,04002,02002,0200%-0,49
19.04.20232,04002,06002,01002,0300%-0,49
18.04.20232,05002,06002,02002,0400%0,00
17.04.20232,10002,12002,02002,0400%-2,86
14.04.20232,11002,14002,09002,1000%-0,47
13.04.20232,12002,16002,10002,1100%-0,47
12.04.20232,15002,17002,11002,1200%-2,30
11.04.20232,10002,18002,08002,1700%3,83
10.04.20232,02002,22002,02002,0900%3,47
07.04.20231,99002,10001,99002,0200%1,00
06.04.20232,04002,05001,99002,0000%-1,96
05.04.20232,03002,05002,01002,0400%0,99
04.04.20231,99002,04001,98002,0200%1,51
03.04.20232,01002,02001,95001,9900%-1,00