Şubat 2019 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2019 | 2,1600 | 2,1700 | 2,1300 | 2,1600 | %0,47 |
| 27.02.2019 | 2,1700 | 2,1900 | 2,1300 | 2,1500 | %0,00 |
| 26.02.2019 | 2,1400 | 2,1700 | 2,1300 | 2,1500 | %0,00 |
| 25.02.2019 | 2,1400 | 2,2400 | 2,1300 | 2,1500 | %0,47 |
| 22.02.2019 | 2,1100 | 2,2100 | 2,1000 | 2,1400 | %1,42 |
| 21.02.2019 | 2,1200 | 2,1600 | 2,0500 | 2,1100 | %-0,94 |
| 20.02.2019 | 2,1300 | 2,1700 | 2,1000 | 2,1300 | %1,91 |
| 19.02.2019 | 2,0300 | 2,1000 | 1,9700 | 2,0900 | %3,98 |
| 18.02.2019 | 1,8500 | 2,0100 | 1,8000 | 2,0100 | %8,65 |
| 15.02.2019 | 1,7400 | 1,8700 | 1,6900 | 1,8500 | %6,32 |
| 14.02.2019 | 1,7300 | 1,7400 | 1,5800 | 1,7400 | %2,96 |
| 13.02.2019 | 1,5700 | 1,6900 | 1,5300 | 1,6900 | %9,74 |
| 12.02.2019 | 1,3900 | 1,5400 | 1,3900 | 1,5400 | %11,59 |
| 11.02.2019 | 1,3300 | 1,4400 | 1,3000 | 1,3800 | %4,55 |
| 08.02.2019 | 1,3100 | 1,3200 | 1,2900 | 1,3200 | %0,76 |
| 07.02.2019 | 1,3200 | 1,3300 | 1,2900 | 1,3100 | %0,77 |
| 06.02.2019 | 1,2800 | 1,3100 | 1,2600 | 1,3000 | %-0,76 |
| 05.02.2019 | 1,4200 | 1,4300 | 1,2500 | 1,3100 | %0,00 |
| 04.02.2019 | 1,3200 | 1,3200 | 1,3000 | 1,3100 | %0,00 |
| 01.02.2019 | 1,3200 | 1,3300 | 1,3000 | 1,3100 | %-0,76 |