Haziran 2023 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 1,9500 | 1,9700 | 1,9200 | 1,9500 | %0,00 |
| 26.06.2023 | 1,9000 | 1,9800 | 1,9000 | 1,9500 | %2,63 |
| 23.06.2023 | 1,8700 | 1,9300 | 1,8700 | 1,9000 | %1,60 |
| 22.06.2023 | 1,8300 | 1,8800 | 1,7900 | 1,8700 | %2,19 |
| 21.06.2023 | 1,8300 | 1,8600 | 1,8200 | 1,8300 | %0,00 |
| 20.06.2023 | 1,8800 | 1,8900 | 1,8200 | 1,8300 | %-2,66 |
| 19.06.2023 | 1,9800 | 1,9900 | 1,8800 | 1,8800 | %-5,05 |
| 16.06.2023 | 2,0000 | 2,0200 | 1,9600 | 1,9800 | %-0,50 |
| 15.06.2023 | 1,9700 | 2,0500 | 1,9600 | 1,9900 | %1,53 |
| 14.06.2023 | 1,9600 | 2,0800 | 1,9200 | 1,9600 | %0,00 |
| 13.06.2023 | 2,0400 | 2,0800 | 1,9400 | 1,9600 | %-3,45 |
| 12.06.2023 | 2,0200 | 2,0600 | 2,0100 | 2,0300 | %0,50 |
| 09.06.2023 | 1,9900 | 2,0300 | 1,9700 | 2,0200 | %2,02 |
| 08.06.2023 | 1,9700 | 2,0300 | 1,9600 | 1,9800 | %0,51 |
| 07.06.2023 | 1,9800 | 2,0500 | 1,9700 | 1,9700 | %0,00 |
| 06.06.2023 | 1,9900 | 2,0000 | 1,9500 | 1,9700 | %-1,01 |
| 05.06.2023 | 1,9700 | 1,9900 | 1,9500 | 1,9900 | %2,05 |
| 02.06.2023 | 1,9500 | 1,9800 | 1,9400 | 1,9500 | %1,04 |
| 01.06.2023 | 1,9100 | 1,9400 | 1,9000 | 1,9300 | %1,05 |