Eylül 2018 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,7200 | 1,7500 | 1,6800 | 1,7200 | %0,58 |
| 27.09.2018 | 1,7900 | 1,7900 | 1,6300 | 1,7100 | %-2,29 |
| 26.09.2018 | 1,7900 | 1,8000 | 1,7200 | 1,7500 | %-2,23 |
| 25.09.2018 | 1,8300 | 1,8300 | 1,7800 | 1,7900 | %-1,65 |
| 24.09.2018 | 1,8500 | 1,8800 | 1,8100 | 1,8200 | %-0,55 |
| 21.09.2018 | 1,8500 | 1,9100 | 1,7900 | 1,8300 | %-0,54 |
| 20.09.2018 | 1,9000 | 1,9200 | 1,8300 | 1,8400 | %-2,13 |
| 19.09.2018 | 1,9500 | 1,9600 | 1,8600 | 1,8800 | %0,00 |
| 18.09.2018 | 1,8600 | 1,8800 | 1,8200 | 1,8800 | %1,62 |
| 17.09.2018 | 1,8600 | 1,8700 | 1,8200 | 1,8500 | %1,09 |
| 14.09.2018 | 1,8400 | 1,8800 | 1,8000 | 1,8300 | %1,10 |
| 13.09.2018 | 1,7800 | 1,8500 | 1,7500 | 1,8100 | %2,26 |
| 12.09.2018 | 1,7900 | 1,8000 | 1,7600 | 1,7700 | %-0,56 |
| 11.09.2018 | 1,7900 | 1,8400 | 1,7600 | 1,7800 | %-0,56 |
| 10.09.2018 | 1,8100 | 1,8400 | 1,7700 | 1,7900 | %-1,65 |
| 07.09.2018 | 1,8500 | 1,8700 | 1,8100 | 1,8200 | %-1,09 |
| 06.09.2018 | 1,8100 | 1,8600 | 1,8000 | 1,8400 | %1,66 |
| 05.09.2018 | 1,8000 | 1,8400 | 1,7800 | 1,8100 | %1,69 |
| 04.09.2018 | 1,8100 | 1,8100 | 1,7700 | 1,7800 | %-1,66 |
| 03.09.2018 | 1,8600 | 1,8600 | 1,7300 | 1,8100 | %-1,63 |