Kasım 2017 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,5004 | 1,5158 | 1,4322 | 1,4630 | %-2,35 |
| 29.11.2017 | 1,5356 | 1,5576 | 1,4608 | 1,4982 | %-2,44 |
| 28.11.2017 | 1,4894 | 1,6038 | 1,4784 | 1,5356 | %2,95 |
| 27.11.2017 | 1,4828 | 1,5246 | 1,4740 | 1,4916 | %0,44 |
| 24.11.2017 | 1,5114 | 1,5334 | 1,4718 | 1,4850 | %-1,46 |
| 23.11.2017 | 1,5400 | 1,6170 | 1,4740 | 1,5070 | %-1,44 |
| 22.11.2017 | 1,5444 | 1,6456 | 1,4828 | 1,5290 | %-1,56 |
| 21.11.2017 | 1,5950 | 1,6038 | 1,4432 | 1,5532 | %-2,49 |
| 20.11.2017 | 1,4080 | 1,6258 | 1,3970 | 1,5928 | %11,38 |
| 17.11.2017 | 1,4564 | 1,4674 | 1,3750 | 1,4300 | %-2,26 |
| 16.11.2017 | 1,4784 | 1,5114 | 1,4212 | 1,4630 | %-1,48 |
| 15.11.2017 | 1,3904 | 1,5180 | 1,3904 | 1,4850 | %6,97 |
| 14.11.2017 | 1,4036 | 1,4630 | 1,2980 | 1,3882 | %-1,41 |
| 13.11.2017 | 1,3420 | 1,4234 | 1,3090 | 1,4080 | %5,61 |
| 10.11.2017 | 1,2034 | 1,3640 | 1,1880 | 1,3332 | %7,83 |
| 09.11.2017 | 1,2584 | 1,2584 | 1,1660 | 1,2364 | %-2,26 |
| 08.11.2017 | 1,2914 | 1,3134 | 1,2430 | 1,2650 | %-4,80 |
| 07.11.2017 | 1,2474 | 1,3750 | 1,1616 | 1,3288 | %1,34 |
| 06.11.2017 | 1,5400 | 1,6280 | 1,2540 | 1,3112 | %-13,37 |
| 03.11.2017 | 1,7138 | 1,7160 | 1,3574 | 1,5136 | %-10,07 |
| 02.11.2017 | 1,8172 | 1,8612 | 1,6060 | 1,6830 | %-5,90 |
| 01.11.2017 | 1,9470 | 1,9910 | 1,7600 | 1,7886 | %-8,14 |