Amerikan Doları 50,0434 %0,05Euro 56,2462 %0,13Gram Altın 6.595,00 %0,41Ons Altın 4.076,14 %0,36Brent Petrol 94,5928 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.717,99 %0,72Ethereum 2.430,52 %0,39

Nisan 2013 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20132,45602,86402,33602,4560%-9,17
29.04.20132,70403,22402,70402,7040%-15,71
26.04.20133,20803,32803,00803,2080%0,25
25.04.20133,20003,36803,00803,2000%-2,44
24.04.20133,28003,28803,13603,2800%3,54
23.04.20133,16803,16803,16803,1680%0,00
22.04.20133,16803,21602,94403,1680%1,02
19.04.20133,13603,13602,87203,1360%4,53
18.04.20133,00003,66402,84003,0000%-9,86
17.04.20133,32803,32802,72003,3280%11,23
16.04.20132,99203,00002,88002,9920%3,60
15.04.20132,88803,09602,60802,8880%-5,74
12.04.20133,06403,07202,67203,0640%2,96
11.04.20132,97602,99202,88802,9760%3,05
10.04.20132,88802,91202,79202,8880%3,74
09.04.20132,78402,86402,56002,7840%2,65
08.04.20132,71202,92002,49602,7120%0,30
05.04.20132,70402,70402,44002,7040%11,92
04.04.20132,41602,54402,25602,4160%-4,43
03.04.20132,52802,56002,51202,5280%0,64
02.04.20132,51202,55202,50402,5120%0,00
01.04.20132,51202,53602,45602,5120%1,95