Ağustos 2020 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 2,4300 | 2,4700 | 2,4200 | 2,4700 | %-0,40 |
| 28.08.2020 | 2,5200 | 2,5200 | 2,4800 | 2,4800 | %-2,75 |
| 27.08.2020 | 2,6400 | 2,6400 | 2,5500 | 2,5500 | %-1,54 |
| 26.08.2020 | 2,4000 | 2,5900 | 2,4000 | 2,5900 | %0,78 |
| 25.08.2020 | 2,5200 | 2,5900 | 2,5200 | 2,5700 | %4,47 |
| 24.08.2020 | 2,2400 | 2,4600 | 2,2400 | 2,4600 | %9,82 |
| 21.08.2020 | 2,4500 | 2,4500 | 2,2400 | 2,2400 | %-6,67 |
| 20.08.2020 | 2,3000 | 2,4000 | 2,3000 | 2,4000 | %7,62 |
| 19.08.2020 | 2,1300 | 2,2300 | 2,1300 | 2,2300 | %8,78 |
| 18.08.2020 | 2,0200 | 2,0500 | 2,0200 | 2,0500 | %0,99 |
| 17.08.2020 | 1,9500 | 2,0300 | 1,9500 | 2,0300 | %4,10 |
| 14.08.2020 | 1,9600 | 1,9600 | 1,9400 | 1,9500 | %-1,02 |
| 13.08.2020 | 2,0100 | 2,0100 | 1,9700 | 1,9700 | %1,03 |
| 12.08.2020 | 2,0000 | 2,0000 | 1,9500 | 1,9500 | %-2,99 |
| 11.08.2020 | 1,9300 | 2,0300 | 1,9300 | 2,0100 | %4,15 |
| 10.08.2020 | 1,9400 | 1,9400 | 1,9300 | 1,9300 | %-2,53 |
| 07.08.2020 | 1,6700 | 1,9800 | 1,6700 | 1,9800 | %10,00 |
| 06.08.2020 | 2,0000 | 2,0000 | 1,8000 | 1,8000 | %-10,00 |
| 05.08.2020 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | %-1,96 |
| 04.08.2020 | 2,1500 | 2,1500 | 2,0400 | 2,0400 | %0,49 |