Eylül 2025 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 2,9200 | 2,9400 | 2,8200 | 2,8300 | %-2,75 |
| 29.09.2025 | 2,9100 | 3,0300 | 2,8900 | 2,9100 | %0,34 |
| 26.09.2025 | 2,9600 | 2,9600 | 2,8900 | 2,9000 | %-1,69 |
| 25.09.2025 | 3,0200 | 3,0400 | 2,9400 | 2,9500 | %-1,67 |
| 24.09.2025 | 2,9900 | 3,0600 | 2,9000 | 3,0000 | %0,33 |
| 23.09.2025 | 3,0400 | 3,0800 | 2,9800 | 2,9900 | %-2,92 |
| 22.09.2025 | 3,0500 | 3,1800 | 3,0100 | 3,0800 | %3,01 |
| 19.09.2025 | 3,0000 | 3,0100 | 2,9300 | 2,9900 | %0,00 |
| 18.09.2025 | 2,9100 | 3,0400 | 2,9100 | 2,9900 | %3,10 |
| 17.09.2025 | 2,8900 | 2,9500 | 2,8400 | 2,9000 | %0,00 |
| 16.09.2025 | 2,8700 | 2,9600 | 2,8700 | 2,9000 | %1,40 |
| 15.09.2025 | 2,6400 | 2,8700 | 2,6200 | 2,8600 | %7,92 |
| 12.09.2025 | 2,7500 | 2,7800 | 2,6500 | 2,6500 | %-3,64 |
| 11.09.2025 | 2,8800 | 2,9500 | 2,7500 | 2,7500 | %-4,18 |
| 10.09.2025 | 2,9400 | 2,9600 | 2,8600 | 2,8700 | %-1,71 |
| 09.09.2025 | 2,9100 | 3,0200 | 2,9100 | 2,9200 | %0,69 |
| 08.09.2025 | 3,0000 | 3,0400 | 2,9000 | 2,9000 | %-5,54 |
| 05.09.2025 | 3,1000 | 3,1800 | 3,0000 | 3,0700 | %-0,65 |
| 04.09.2025 | 3,0500 | 3,1800 | 3,0500 | 3,0900 | %2,32 |
| 03.09.2025 | 2,9600 | 3,1100 | 2,9000 | 3,0200 | %2,03 |
| 02.09.2025 | 3,1000 | 3,1400 | 2,8500 | 2,9600 | %-4,21 |
| 01.09.2025 | 3,0700 | 3,1600 | 3,0700 | 3,0900 | %0,98 |