Mayıs 2022 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 1,6300 | 1,6400 | 1,5600 | 1,5700 | %-3,68 |
| 30.05.2022 | 1,6100 | 1,6500 | 1,6000 | 1,6300 | %-1,81 |
| 27.05.2022 | 1,6800 | 1,7000 | 1,6400 | 1,6600 | %-1,19 |
| 26.05.2022 | 1,7000 | 1,7100 | 1,6300 | 1,6800 | %-1,18 |
| 25.05.2022 | 1,7500 | 1,7500 | 1,6800 | 1,7000 | %-1,73 |
| 24.05.2022 | 1,7600 | 1,7700 | 1,6900 | 1,7300 | %0,00 |
| 23.05.2022 | 1,7300 | 1,8200 | 1,7000 | 1,7300 | %-1,14 |
| 20.05.2022 | 1,6300 | 1,8300 | 1,6200 | 1,7500 | %-0,57 |
| 18.05.2022 | 1,8600 | 1,8700 | 1,7600 | 1,7600 | %-4,35 |
| 17.05.2022 | 1,8800 | 1,9400 | 1,8100 | 1,8400 | %-1,08 |
| 16.05.2022 | 1,8900 | 1,9300 | 1,8400 | 1,8600 | %-4,12 |
| 13.05.2022 | 1,8000 | 1,9600 | 1,8000 | 1,9400 | %8,38 |
| 12.05.2022 | 1,9000 | 1,9000 | 1,7300 | 1,7900 | %-6,77 |
| 11.05.2022 | 2,0200 | 2,0300 | 1,8900 | 1,9200 | %-5,42 |
| 10.05.2022 | 2,0300 | 2,0300 | 1,9400 | 2,0300 | %9,73 |
| 09.05.2022 | 1,8500 | 1,8500 | 1,7600 | 1,8500 | %9,47 |
| 06.05.2022 | 1,6900 | 1,6900 | 1,6300 | 1,6900 | %9,74 |
| 05.05.2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | %10,00 |