Amerikan Doları 50,0457 %0,06Euro 56,2670 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,11Bitcoin 80.692,44 %0,69Ethereum 2.427,66 %0,28

Temmuz 2023 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20232,52002,53002,45002,4600%-0,40
28.07.20232,49002,54002,42002,4700%0,82
27.07.20232,38002,50002,37002,4500%2,94
26.07.20232,33002,44002,32002,3800%1,71
25.07.20232,43002,49002,31002,3400%-4,10
24.07.20232,49002,54002,41002,4400%-1,61
21.07.20232,53002,53002,40002,4800%0,40
20.07.20232,43002,52002,36002,4700%1,65
19.07.20232,33002,45002,28002,4300%3,85
18.07.20232,33002,40002,25002,3400%0,43
17.07.20232,29002,39002,29002,3300%2,19
14.07.20232,23002,32002,20002,2800%2,70
13.07.20232,18002,28002,18002,2200%1,83
12.07.20232,21002,25002,18002,1800%-0,91
11.07.20232,26002,26002,19002,2000%-1,35
10.07.20232,24002,29002,18002,2300%-0,45
07.07.20232,09002,31002,08002,2400%6,67
06.07.20232,11002,18002,09002,1000%0,00
05.07.20232,09002,15002,04002,1000%0,96
04.07.20232,00002,09002,00002,0800%4,52
03.07.20231,96002,03001,96001,9900%2,05