Amerikan Doları 50,0486 %0,06Euro 56,2538 %0,15Gram Altın 6.621,50 %0,81Ons Altın 4.091,99 %0,75Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.723,84 %0,73Ethereum 2.432,43 %0,47

Ağustos 2023 Denge Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20232,47002,54002,46002,4800%1,22
29.08.20232,53002,54002,45002,4500%-3,16
28.08.20232,60002,64002,49002,5300%-0,78
25.08.20232,44002,58002,38002,5500%4,08
24.08.20232,70002,76002,41002,4500%-6,84
23.08.20232,53002,69002,51002,6300%5,62
22.08.20232,34002,53002,33002,4900%6,87
21.08.20232,32002,38002,22002,3300%0,43
18.08.20232,39002,41002,30002,3200%-2,52
17.08.20232,40002,42002,38002,3800%-0,42
16.08.20232,38002,46002,38002,3900%0,00
15.08.20232,37002,46002,26002,3900%1,27
14.08.20232,45002,48002,36002,3600%-2,88
11.08.20232,41002,44002,32002,4300%-2,80
10.08.20232,65002,78002,44002,5000%-4,58
09.08.20232,54002,67002,51002,6200%3,15
08.08.20232,56002,60002,51002,5400%-0,39
07.08.20232,48002,58002,47002,5500%4,08
04.08.20232,40002,47002,37002,4500%2,51
03.08.20232,40002,45002,30002,3900%-0,42
02.08.20232,41002,44002,38002,4000%0,00
01.08.20232,46002,50002,39002,4000%-2,44