Ağustos 2019 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %0,00 |
| 29.08.2019 | 1,3800 | 1,6500 | 1,3700 | 1,6500 | %18,71 |
| 28.08.2019 | 1,3900 | 1,4000 | 1,3700 | 1,3900 | %0,72 |
| 27.08.2019 | 1,4000 | 1,4000 | 1,3800 | 1,3800 | %-0,72 |
| 26.08.2019 | 1,3900 | 1,4000 | 1,3800 | 1,3900 | %-0,71 |
| 23.08.2019 | 1,4000 | 1,4100 | 1,3800 | 1,4000 | %1,45 |
| 22.08.2019 | 1,3900 | 1,4200 | 1,3800 | 1,3800 | %-2,82 |
| 21.08.2019 | 1,4200 | 1,4800 | 1,4000 | 1,4200 | %0,00 |
| 20.08.2019 | 1,4000 | 1,4900 | 1,3700 | 1,4200 | %1,43 |
| 19.08.2019 | 1,4200 | 1,4200 | 1,3900 | 1,4000 | %-0,71 |
| 16.08.2019 | 1,4400 | 1,4500 | 1,3900 | 1,4100 | %-0,70 |
| 15.08.2019 | 1,3600 | 1,4600 | 1,3400 | 1,4200 | %-0,70 |
| 14.08.2019 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 13.08.2019 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 12.08.2019 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 09.08.2019 | 1,4300 | 1,4400 | 1,4000 | 1,4300 | %0,70 |
| 08.08.2019 | 1,4500 | 1,4500 | 1,4100 | 1,4200 | %-1,39 |
| 07.08.2019 | 1,5000 | 1,5000 | 1,4200 | 1,4400 | %-3,36 |
| 06.08.2019 | 1,5200 | 1,5300 | 1,4800 | 1,4900 | %-1,97 |
| 05.08.2019 | 1,5200 | 1,5500 | 1,5000 | 1,5200 | %-1,30 |
| 02.08.2019 | 1,5200 | 1,6300 | 1,5000 | 1,5400 | %2,67 |
| 01.08.2019 | 1,4900 | 1,5100 | 1,4500 | 1,5000 | %0,67 |