Aralık 2017 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,9030 | 1,9096 | 1,8612 | 1,8920 | %-0,23 |
| 28.12.2017 | 1,8942 | 1,9162 | 1,8898 | 1,8964 | %0,23 |
| 27.12.2017 | 1,8876 | 1,9316 | 1,8612 | 1,8920 | %1,18 |
| 26.12.2017 | 1,9030 | 1,9162 | 1,8546 | 1,8700 | %-1,05 |
| 25.12.2017 | 1,8700 | 2,0042 | 1,8678 | 1,8898 | %-0,58 |
| 22.12.2017 | 1,8568 | 1,9712 | 1,8568 | 1,9008 | %-0,69 |
| 21.12.2017 | 1,7710 | 1,9492 | 1,7270 | 1,9140 | %7,54 |
| 20.12.2017 | 1,8150 | 1,8150 | 1,7512 | 1,7798 | %-1,34 |
| 19.12.2017 | 1,7886 | 1,8084 | 1,7226 | 1,8040 | %0,99 |
| 18.12.2017 | 1,7424 | 1,8106 | 1,7424 | 1,7864 | %2,78 |
| 15.12.2017 | 1,6368 | 1,8194 | 1,6170 | 1,7380 | %6,76 |
| 14.12.2017 | 1,6544 | 1,6544 | 1,5884 | 1,6280 | %1,37 |
| 13.12.2017 | 1,5290 | 1,6544 | 1,5202 | 1,6060 | %5,04 |
| 12.12.2017 | 1,5620 | 1,5708 | 1,4916 | 1,5290 | %-1,42 |
| 11.12.2017 | 1,4432 | 1,6280 | 1,4432 | 1,5510 | %7,80 |
| 08.12.2017 | 1,4476 | 1,4652 | 1,4300 | 1,4388 | %-0,46 |
| 07.12.2017 | 1,3970 | 1,5048 | 1,3816 | 1,4454 | %3,14 |
| 06.12.2017 | 1,3970 | 1,4146 | 1,3640 | 1,4014 | %0,47 |
| 05.12.2017 | 1,4146 | 1,4476 | 1,3948 | 1,3948 | %-1,40 |
| 04.12.2017 | 1,4586 | 1,4938 | 1,3816 | 1,4146 | %-3,02 |
| 01.12.2017 | 1,4630 | 1,4938 | 1,4542 | 1,4586 | %-0,30 |