Ağustos 2018 Denge Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,7800 | 1,9200 | 1,7600 | 1,8400 | %2,79 |
| 30.08.2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 29.08.2018 | 1,7600 | 1,8000 | 1,6600 | 1,7900 | %1,13 |
| 28.08.2018 | 1,7500 | 1,8400 | 1,7300 | 1,7700 | %1,72 |
| 27.08.2018 | 1,7800 | 1,8100 | 1,6500 | 1,7400 | %-2,79 |
| 24.08.2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 23.08.2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 22.08.2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 21.08.2018 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 20.08.2018 | 1,7000 | 1,7900 | 1,6700 | 1,7900 | %3,47 |
| 17.08.2018 | 1,7300 | 1,7400 | 1,5800 | 1,7300 | %0,58 |
| 16.08.2018 | 1,8300 | 1,8600 | 1,6700 | 1,7200 | %-3,91 |
| 15.08.2018 | 2,0600 | 2,0900 | 1,7000 | 1,7900 | %-12,25 |
| 14.08.2018 | 2,0000 | 2,1900 | 1,9900 | 2,0400 | %3,55 |
| 13.08.2018 | 2,0000 | 2,0000 | 1,8500 | 1,9700 | %-2,48 |
| 10.08.2018 | 2,1000 | 2,2300 | 1,8200 | 2,0200 | %-6,91 |
| 09.08.2018 | 2,2700 | 2,3100 | 2,1500 | 2,1700 | %-4,41 |
| 08.08.2018 | 2,4300 | 2,4600 | 2,2500 | 2,2700 | %-6,58 |
| 07.08.2018 | 2,6200 | 2,6700 | 2,3200 | 2,4300 | %-7,60 |
| 06.08.2018 | 2,7300 | 2,7900 | 2,6200 | 2,6300 | %-2,23 |
| 03.08.2018 | 2,6200 | 2,7400 | 2,6100 | 2,6900 | %3,46 |
| 02.08.2018 | 2,6800 | 2,6800 | 2,5500 | 2,6000 | %-4,76 |
| 01.08.2018 | 2,7500 | 2,8200 | 2,7000 | 2,7300 | %-1,09 |